Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 199.0 | 201.5 | 187.55 | 196.15 | 95.7 Thousand |
| 23 Sep, 2022 | 212.0 | 215.65 | 203.95 | 204.75 | 94.54 Thousand |
| 22 Sep, 2022 | 213.0 | 219.55 | 213.0 | 213.65 | 55.05 Thousand |
| 21 Sep, 2022 | 224.65 | 227.35 | 215.25 | 217.15 | 119.09 Thousand |
| 20 Sep, 2022 | 222.95 | 232.0 | 218.85 | 225.1 | 266.18 Thousand |
| 19 Sep, 2022 | 213.9 | 225.5 | 211.95 | 220.8 | 249.72 Thousand |
| 16 Sep, 2022 | 227.3 | 228.7 | 210.0 | 212.2 | 214.81 Thousand |
| 15 Sep, 2022 | 217.15 | 232.95 | 214.0 | 229.6 | 611.97 Thousand |
| 14 Sep, 2022 | 207.3 | 218.45 | 207.3 | 216.65 | 203.43 Thousand |
| 13 Sep, 2022 | 215.95 | 218.1 | 212.0 | 212.3 | 84.56 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP