Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 207.0 | 209.95 | 205.0 | 205.75 | 68.02 Thousand |
| 25 Aug, 2022 | 212.0 | 212.85 | 203.55 | 208.2 | 85.97 Thousand |
| 24 Aug, 2022 | 200.4 | 218.0 | 198.55 | 211.2 | 327.56 Thousand |
| 23 Aug, 2022 | 200.5 | 208.05 | 197.3 | 199.65 | 92.03 Thousand |
| 22 Aug, 2022 | 207.4 | 207.4 | 197.65 | 203.05 | 81.07 Thousand |
| 19 Aug, 2022 | 200.0 | 220.0 | 200.0 | 206.9 | 600.73 Thousand |
| 18 Aug, 2022 | 188.7 | 202.0 | 187.25 | 199.25 | 240.69 Thousand |
| 17 Aug, 2022 | 187.7 | 189.0 | 185.05 | 187.7 | 43.44 Thousand |
| 16 Aug, 2022 | 188.45 | 190.6 | 185.05 | 186.4 | 49.21 Thousand |
| 12 Aug, 2022 | 188.0 | 192.0 | 186.0 | 187.2 | 59.21 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP