Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 186.15 189.55 186.0 186.3 31.9 Thousand
10 Aug, 2022 192.8 192.8 185.1 185.75 68.34 Thousand
08 Aug, 2022 185.0 196.0 185.0 190.85 135.83 Thousand
05 Aug, 2022 174.7 204.45 173.9 186.2 471.7 Thousand
04 Aug, 2022 179.4 183.0 170.8 173.6 94.36 Thousand
03 Aug, 2022 180.45 180.45 177.3 178.3 28.05 Thousand
02 Aug, 2022 177.4 183.85 177.4 179.65 70.4 Thousand
01 Aug, 2022 178.0 179.35 174.8 177.4 53.09 Thousand
29 Jul, 2022 177.95 179.0 176.3 177.35 33.7 Thousand
28 Jul, 2022 177.0 179.0 175.1 176.25 31.21 Thousand