Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 173.7 179.05 170.7 171.25 50.85 Thousand
12 Jul, 2022 175.0 176.45 172.0 173.9 30.3 Thousand
11 Jul, 2022 174.5 176.55 170.35 175.0 116.44 Thousand
08 Jul, 2022 175.9 177.95 174.0 175.55 58.81 Thousand
07 Jul, 2022 172.9 174.95 171.35 173.2 132.69 Thousand
06 Jul, 2022 168.0 173.7 165.6 171.6 29.26 Thousand
05 Jul, 2022 166.9 169.7 166.4 167.75 24.45 Thousand
04 Jul, 2022 169.8 171.25 164.25 165.85 31.61 Thousand
01 Jul, 2022 173.75 173.75 167.0 168.7 31.66 Thousand
30 Jun, 2022 170.2 174.8 169.45 172.05 40.68 Thousand