Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 200.0 | 200.85 | 196.0 | 197.1 | 9036.00 |
| 14 Jun, 2022 | 199.75 | 203.0 | 195.0 | 197.95 | 11.76 Thousand |
| 13 Jun, 2022 | 199.0 | 201.0 | 193.65 | 199.75 | 23.38 Thousand |
| 10 Jun, 2022 | 199.0 | 202.9 | 198.7 | 201.65 | 26.6 Thousand |
| 09 Jun, 2022 | 204.95 | 204.95 | 198.2 | 201.1 | 30.71 Thousand |
| 08 Jun, 2022 | 209.8 | 209.8 | 200.2 | 202.2 | 56.33 Thousand |
| 07 Jun, 2022 | 210.05 | 210.8 | 207.45 | 208.85 | 22.14 Thousand |
| 06 Jun, 2022 | 209.0 | 212.35 | 208.2 | 208.6 | 33.87 Thousand |
| 03 Jun, 2022 | 221.95 | 221.95 | 208.65 | 209.85 | 46.66 Thousand |
| 02 Jun, 2022 | 216.0 | 218.05 | 215.7 | 217.1 | 8439.00 |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP