Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 219.95 | 219.95 | 213.1 | 216.05 | 14.41 Thousand |
| 31 May, 2022 | 217.9 | 220.0 | 213.2 | 214.8 | 17.58 Thousand |
| 30 May, 2022 | 218.0 | 218.0 | 210.3 | 214.65 | 16.7 Thousand |
| 27 May, 2022 | 213.65 | 214.4 | 207.6 | 209.25 | 20.8 Thousand |
| 26 May, 2022 | 211.75 | 214.95 | 203.3 | 210.5 | 28.38 Thousand |
| 25 May, 2022 | 221.95 | 221.95 | 207.3 | 208.7 | 25.37 Thousand |
| 24 May, 2022 | 222.0 | 224.15 | 216.35 | 217.85 | 27.81 Thousand |
| 23 May, 2022 | 218.0 | 225.8 | 215.05 | 222.6 | 41.97 Thousand |
| 20 May, 2022 | 222.0 | 222.0 | 215.05 | 219.6 | 29.8 Thousand |
| 19 May, 2022 | 210.0 | 218.0 | 208.05 | 215.95 | 57.19 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP