Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 235.0 | 239.9 | 223.2 | 226.05 | 47.98 Thousand |
| 02 May, 2022 | 232.0 | 237.3 | 228.15 | 233.8 | 26.69 Thousand |
| 29 Apr, 2022 | 237.25 | 240.95 | 230.15 | 232.15 | 42.78 Thousand |
| 28 Apr, 2022 | 242.5 | 244.45 | 237.0 | 237.7 | 41.68 Thousand |
| 27 Apr, 2022 | 237.5 | 244.25 | 235.65 | 240.15 | 28.85 Thousand |
| 26 Apr, 2022 | 240.9 | 243.15 | 237.1 | 238.4 | 30.5 Thousand |
| 25 Apr, 2022 | 242.7 | 247.5 | 235.6 | 237.95 | 50.27 Thousand |
| 22 Apr, 2022 | 242.3 | 246.4 | 242.05 | 243.75 | 40.4 Thousand |
| 21 Apr, 2022 | 245.5 | 248.7 | 242.25 | 242.85 | 34.89 Thousand |
| 20 Apr, 2022 | 244.5 | 249.1 | 241.05 | 243.7 | 55.69 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP