Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 250.0 | 253.1 | 236.1 | 242.35 | 51.59 Thousand |
| 18 Apr, 2022 | 253.0 | 254.0 | 247.0 | 247.8 | 100.95 Thousand |
| 13 Apr, 2022 | 256.9 | 265.0 | 252.6 | 253.5 | 131.81 Thousand |
| 12 Apr, 2022 | 261.35 | 264.05 | 252.9 | 255.65 | 129.35 Thousand |
| 11 Apr, 2022 | 272.0 | 272.0 | 257.65 | 263.75 | 111.87 Thousand |
| 08 Apr, 2022 | 268.9 | 271.8 | 265.25 | 267.6 | 111.9 Thousand |
| 07 Apr, 2022 | 263.9 | 269.9 | 262.05 | 267.05 | 400.63 Thousand |
| 06 Apr, 2022 | 258.6 | 266.0 | 257.15 | 264.25 | 237.72 Thousand |
| 05 Apr, 2022 | 259.0 | 266.35 | 256.45 | 258.7 | 207.6 Thousand |
| 04 Apr, 2022 | 256.15 | 259.5 | 251.65 | 256.15 | 120.54 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP