Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 244.6 262.65 244.6 254.1 148.34 Thousand
31 Mar, 2022 255.3 255.35 243.4 246.35 133.15 Thousand
30 Mar, 2022 258.6 260.0 250.1 252.8 107.11 Thousand
29 Mar, 2022 261.3 265.0 251.9 256.5 298.24 Thousand
28 Mar, 2022 265.0 275.0 255.05 257.4 1.1 Million
25 Mar, 2022 252.45 265.0 252.45 254.85 258.76 Thousand
24 Mar, 2022 252.0 260.95 249.0 250.95 156.27 Thousand
23 Mar, 2022 245.9 256.0 245.0 251.4 137.03 Thousand
22 Mar, 2022 245.1 252.95 236.1 243.3 252.13 Thousand
21 Mar, 2022 234.4 242.0 226.85 240.7 160.31 Thousand