Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 224.9 226.25 211.4 214.15 75.39 Thousand
02 Mar, 2022 224.85 234.0 211.0 218.4 139.63 Thousand
28 Feb, 2022 230.4 233.9 221.95 227.8 56.71 Thousand
25 Feb, 2022 230.2 239.95 229.7 230.5 42.49 Thousand
24 Feb, 2022 239.95 240.0 228.0 228.8 58.76 Thousand
23 Feb, 2022 243.8 245.05 237.1 239.2 23.56 Thousand
22 Feb, 2022 242.0 249.6 236.0 238.4 31.87 Thousand
21 Feb, 2022 251.45 258.0 242.3 244.4 42.94 Thousand
18 Feb, 2022 257.0 259.0 250.4 251.4 24.53 Thousand
17 Feb, 2022 259.75 260.45 253.8 257.4 28.49 Thousand