Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 256.9 | 263.0 | 250.1 | 258.8 | 111.03 Thousand |
| 01 Feb, 2022 | 243.95 | 267.0 | 238.85 | 254.95 | 358.08 Thousand |
| 31 Jan, 2022 | 240.2 | 242.0 | 236.05 | 238.45 | 142.16 Thousand |
| 28 Jan, 2022 | 241.6 | 248.75 | 241.6 | 243.1 | 70.68 Thousand |
| 27 Jan, 2022 | 238.0 | 244.9 | 236.25 | 242.65 | 60.98 Thousand |
| 25 Jan, 2022 | 249.0 | 254.95 | 241.0 | 246.3 | 81.85 Thousand |
| 24 Jan, 2022 | 263.6 | 266.75 | 248.0 | 249.9 | 117.96 Thousand |
| 21 Jan, 2022 | 271.5 | 271.85 | 264.1 | 266.9 | 70.77 Thousand |
| 20 Jan, 2022 | 282.4 | 282.4 | 269.0 | 272.65 | 118.83 Thousand |
| 19 Jan, 2022 | 265.0 | 282.0 | 260.75 | 280.0 | 243.73 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP