Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 268.05 | 276.0 | 264.2 | 266.8 | 76.79 Thousand |
| 17 Jan, 2022 | 265.35 | 272.8 | 265.0 | 269.45 | 90.37 Thousand |
| 14 Jan, 2022 | 269.55 | 276.3 | 269.5 | 271.2 | 68.68 Thousand |
| 13 Jan, 2022 | 273.9 | 274.4 | 269.5 | 271.15 | 44.56 Thousand |
| 12 Jan, 2022 | 273.75 | 274.65 | 270.0 | 272.5 | 39.46 Thousand |
| 11 Jan, 2022 | 276.0 | 278.1 | 270.5 | 271.5 | 68.6 Thousand |
| 10 Jan, 2022 | 278.5 | 278.5 | 268.75 | 271.0 | 96.99 Thousand |
| 07 Jan, 2022 | 268.4 | 294.7 | 265.25 | 278.5 | 337.57 Thousand |
| 06 Jan, 2022 | 261.7 | 269.0 | 260.0 | 265.55 | 36.1 Thousand |
| 05 Jan, 2022 | 266.2 | 273.4 | 262.5 | 264.2 | 93.12 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP