Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 259.35 259.4 249.65 255.8 553.03 Thousand
15 Feb, 2022 254.85 262.0 247.85 255.4 48.12 Thousand
14 Feb, 2022 238.1 253.25 238.1 247.1 100.02 Thousand
11 Feb, 2022 255.8 256.45 251.0 253.2 34.84 Thousand
10 Feb, 2022 254.7 257.0 250.5 254.6 23.06 Thousand
09 Feb, 2022 252.8 257.05 250.05 253.2 24.8 Thousand
08 Feb, 2022 253.5 254.0 243.05 251.35 41.92 Thousand
07 Feb, 2022 259.0 260.75 250.0 252.35 56.41 Thousand
04 Feb, 2022 257.3 260.2 252.1 253.1 56.38 Thousand
03 Feb, 2022 259.9 262.1 255.9 256.25 45.17 Thousand