Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 231.95 234.8 227.1 231.7 165.01 Thousand
16 Mar, 2022 212.4 247.75 208.1 226.5 741.22 Thousand
15 Mar, 2022 207.2 210.0 202.75 207.6 73.76 Thousand
14 Mar, 2022 212.9 212.9 204.5 204.9 83.83 Thousand
11 Mar, 2022 205.0 211.65 205.0 209.8 70.12 Thousand
10 Mar, 2022 212.8 213.1 206.0 207.65 70.55 Thousand
09 Mar, 2022 208.15 216.95 206.8 207.75 173.34 Thousand
08 Mar, 2022 211.05 215.35 202.6 207.5 48.72 Thousand
07 Mar, 2022 209.0 211.05 202.05 206.95 56.24 Thousand
04 Mar, 2022 214.15 214.75 209.05 211.0 53.8 Thousand