Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 255.0 255.85 248.2 250.7 41.44 Thousand
20 Dec, 2021 250.0 255.9 236.0 250.7 140.09 Thousand
17 Dec, 2021 256.0 259.0 250.35 253.7 86.66 Thousand
16 Dec, 2021 250.5 260.0 248.4 256.3 226 Thousand
15 Dec, 2021 250.75 251.9 246.65 248.15 22.56 Thousand
14 Dec, 2021 254.4 254.4 247.25 250.75 27.7 Thousand
13 Dec, 2021 258.7 260.7 244.35 254.4 189.15 Thousand
10 Dec, 2021 257.0 259.0 250.9 252.0 30 Thousand
09 Dec, 2021 251.9 264.0 248.95 252.15 99.76 Thousand
08 Dec, 2021 252.9 256.45 248.0 250.05 70.4 Thousand