Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 240.05 254.95 240.05 250.0 120.41 Thousand
06 Dec, 2021 248.45 252.25 235.1 240.05 310.7 Thousand
03 Dec, 2021 259.3 260.2 254.1 255.5 28.16 Thousand
02 Dec, 2021 258.5 263.45 254.85 257.75 18.16 Thousand
01 Dec, 2021 257.35 263.8 255.8 257.45 31.74 Thousand
30 Nov, 2021 260.0 263.65 255.0 257.15 297.75 Thousand
29 Nov, 2021 261.9 262.65 246.3 255.0 86.21 Thousand
26 Nov, 2021 268.5 272.05 260.05 261.9 62.58 Thousand
25 Nov, 2021 267.5 273.9 267.5 269.7 18.11 Thousand
24 Nov, 2021 275.0 275.0 270.0 271.3 27.25 Thousand