Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 263.0 272.0 261.0 270.45 35.19 Thousand
22 Nov, 2021 274.4 274.5 265.0 266.15 78.7 Thousand
18 Nov, 2021 275.0 276.4 267.0 272.0 57.85 Thousand
17 Nov, 2021 277.45 278.85 270.1 271.7 51.49 Thousand
16 Nov, 2021 277.0 290.0 275.55 277.45 153.52 Thousand
15 Nov, 2021 276.9 276.9 267.05 269.1 55.17 Thousand
12 Nov, 2021 280.9 280.9 272.1 274.3 56.02 Thousand
11 Nov, 2021 283.0 284.55 277.05 279.35 60.49 Thousand
10 Nov, 2021 288.0 291.6 282.4 284.35 59.96 Thousand
09 Nov, 2021 295.65 296.5 288.0 289.85 80.15 Thousand