Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 279.0 | 298.0 | 279.0 | 294.5 | 329.37 Thousand |
| 04 Nov, 2021 | 271.7 | 277.0 | 271.0 | 275.6 | 14.74 Thousand |
| 03 Nov, 2021 | 276.9 | 276.9 | 268.0 | 269.7 | 56.89 Thousand |
| 02 Nov, 2021 | 277.9 | 280.0 | 275.0 | 275.7 | 47.72 Thousand |
| 01 Nov, 2021 | 281.0 | 284.0 | 274.05 | 276.7 | 87.7 Thousand |
| 29 Oct, 2021 | 266.9 | 282.4 | 260.85 | 280.25 | 191.68 Thousand |
| 28 Oct, 2021 | 265.0 | 276.15 | 261.0 | 265.05 | 157.84 Thousand |
| 27 Oct, 2021 | 284.8 | 294.9 | 267.05 | 270.15 | 207.08 Thousand |
| 26 Oct, 2021 | 275.0 | 289.45 | 273.4 | 285.95 | 105.74 Thousand |
| 25 Oct, 2021 | 286.05 | 292.0 | 275.3 | 277.05 | 89.98 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP