Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 310.7 314.85 304.0 305.3 178.32 Thousand
06 Oct, 2021 298.0 314.4 296.0 307.8 375.91 Thousand
05 Oct, 2021 299.0 302.4 297.25 299.25 91.68 Thousand
04 Oct, 2021 290.75 303.0 289.05 296.6 234.55 Thousand
01 Oct, 2021 294.55 294.55 285.35 288.15 53.66 Thousand
30 Sep, 2021 300.0 301.75 293.3 294.55 67.38 Thousand
29 Sep, 2021 302.0 302.0 292.55 300.1 338.72 Thousand
28 Sep, 2021 284.0 305.7 278.35 301.6 393.22 Thousand
27 Sep, 2021 289.75 297.85 280.0 282.2 110.87 Thousand
24 Sep, 2021 285.8 290.0 277.0 287.3 102.9 Thousand