Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 269.65 | 277.25 | 268.0 | 269.55 | 64.3 Thousand |
| 07 Sep, 2021 | 276.9 | 276.9 | 268.0 | 269.6 | 336.21 Thousand |
| 06 Sep, 2021 | 279.45 | 281.75 | 270.5 | 273.1 | 101.54 Thousand |
| 03 Sep, 2021 | 280.0 | 281.0 | 275.1 | 276.6 | 76.17 Thousand |
| 02 Sep, 2021 | 280.0 | 283.45 | 274.7 | 276.5 | 170.07 Thousand |
| 01 Sep, 2021 | 284.8 | 284.8 | 275.15 | 276.7 | 88.42 Thousand |
| 31 Aug, 2021 | 283.15 | 288.8 | 278.0 | 279.95 | 330.41 Thousand |
| 30 Aug, 2021 | 277.8 | 290.0 | 277.05 | 283.15 | 123.26 Thousand |
| 27 Aug, 2021 | 280.0 | 283.0 | 275.2 | 276.7 | 442.37 Thousand |
| 26 Aug, 2021 | 282.55 | 289.1 | 278.0 | 280.35 | 45.1 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP