Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1524.95 | 1538.0 | 1382.2 | 1434.15 | 433.91 Thousand |
| 09 Aug, 2021 | 1542.0 | 1549.0 | 1498.25 | 1518.0 | 393.25 Thousand |
| 06 Aug, 2021 | 1486.0 | 1549.0 | 1486.0 | 1514.05 | 199.49 Thousand |
| 05 Aug, 2021 | 1549.0 | 1550.0 | 1483.25 | 1501.05 | 309.01 Thousand |
| 04 Aug, 2021 | 1466.0 | 1549.0 | 1461.2 | 1513.1 | 501.95 Thousand |
| 03 Aug, 2021 | 1417.0 | 1466.35 | 1415.0 | 1457.8 | 386.31 Thousand |
| 02 Aug, 2021 | 1345.0 | 1428.0 | 1341.0 | 1398.85 | 548.35 Thousand |
| 30 Jul, 2021 | 1304.9 | 1334.9 | 1301.2 | 1313.6 | 207.12 Thousand |
| 29 Jul, 2021 | 1349.0 | 1389.0 | 1294.0 | 1301.2 | 457.62 Thousand |
| 28 Jul, 2021 | 1373.7 | 1373.7 | 1320.0 | 1342.0 | 238.52 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP