Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 288.8 | 295.0 | 281.0 | 282.55 | 94.58 Thousand |
| 24 Aug, 2021 | 271.0 | 290.95 | 268.75 | 285.0 | 716.21 Thousand |
| 23 Aug, 2021 | 298.5 | 298.8 | 270.0 | 277.9 | 321.43 Thousand |
| 20 Aug, 2021 | 291.2 | 309.0 | 291.2 | 294.45 | 294.53 Thousand |
| 18 Aug, 2021 | 310.85 | 310.85 | 252.8 | 294.05 | 227.99 Thousand |
| 17 Aug, 2021 | 308.9 | 317.0 | 301.0 | 308.25 | 374.6 Thousand |
| 16 Aug, 2021 | 1480.0 | 1530.1 | 1453.0 | 1518.2 | 2.04 Million |
| 13 Aug, 2021 | 1543.8 | 1543.8 | 1471.1 | 1480.85 | 227.04 Thousand |
| 12 Aug, 2021 | 1534.0 | 1550.0 | 1501.0 | 1523.8 | 136.79 Thousand |
| 11 Aug, 2021 | 1450.1 | 1522.0 | 1424.9 | 1510.05 | 264.2 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP