Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 279.9 290.8 276.15 281.4 155.28 Thousand
22 Sep, 2021 282.55 282.55 275.0 276.85 63.53 Thousand
21 Sep, 2021 289.0 289.9 270.55 282.55 120.3 Thousand
20 Sep, 2021 284.75 290.0 275.5 285.2 209.14 Thousand
17 Sep, 2021 273.45 284.75 273.45 281.0 296.44 Thousand
16 Sep, 2021 276.5 276.5 272.0 275.95 56.01 Thousand
15 Sep, 2021 274.85 280.0 272.5 273.4 49.66 Thousand
14 Sep, 2021 276.95 276.95 273.0 274.35 59.24 Thousand
13 Sep, 2021 275.0 276.0 270.05 272.65 175.12 Thousand
09 Sep, 2021 270.95 273.95 266.85 267.45 185.26 Thousand