Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 294.0 295.0 283.35 287.35 146.96 Thousand
21 Oct, 2021 287.5 290.6 281.5 288.65 62.12 Thousand
20 Oct, 2021 287.3 292.95 280.0 284.5 45.83 Thousand
19 Oct, 2021 294.0 295.95 285.2 286.3 64.02 Thousand
18 Oct, 2021 299.3 303.1 292.0 292.75 62.9 Thousand
14 Oct, 2021 295.1 305.05 295.1 296.7 109.49 Thousand
13 Oct, 2021 286.9 303.0 282.0 296.7 164.1 Thousand
12 Oct, 2021 295.5 298.2 285.5 286.9 102.01 Thousand
11 Oct, 2021 305.0 306.1 293.0 294.65 85.32 Thousand
08 Oct, 2021 308.9 314.65 301.35 302.65 85.65 Thousand