Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1295.0 | 1390.0 | 1295.0 | 1362.8 | 1.09 Million |
| 26 Jul, 2021 | 1239.95 | 1314.9 | 1239.95 | 1288.0 | 623.26 Thousand |
| 23 Jul, 2021 | 1284.8 | 1284.8 | 1221.0 | 1234.15 | 377.62 Thousand |
| 22 Jul, 2021 | 1190.0 | 1315.0 | 1176.05 | 1271.95 | 1.4 Million |
| 20 Jul, 2021 | 1130.0 | 1200.0 | 1121.45 | 1163.7 | 784.05 Thousand |
| 19 Jul, 2021 | 1113.0 | 1138.45 | 1100.75 | 1127.45 | 180.8 Thousand |
| 16 Jul, 2021 | 1137.95 | 1140.7 | 1105.0 | 1115.15 | 177.34 Thousand |
| 15 Jul, 2021 | 1124.95 | 1168.0 | 1119.3 | 1135.8 | 337.45 Thousand |
| 14 Jul, 2021 | 1116.95 | 1124.5 | 1103.1 | 1115.2 | 99.32 Thousand |
| 13 Jul, 2021 | 1128.95 | 1128.95 | 1099.0 | 1107.75 | 106.81 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP