Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1120.0 | 1133.0 | 1104.95 | 1117.5 | 156.07 Thousand |
| 09 Jul, 2021 | 1107.9 | 1109.5 | 1098.05 | 1103.75 | 73.69 Thousand |
| 08 Jul, 2021 | 1124.7 | 1135.0 | 1097.0 | 1109.1 | 134.31 Thousand |
| 07 Jul, 2021 | 1110.35 | 1132.35 | 1108.0 | 1111.5 | 120.51 Thousand |
| 06 Jul, 2021 | 1115.0 | 1148.95 | 1109.0 | 1117.35 | 267.71 Thousand |
| 05 Jul, 2021 | 1075.0 | 1119.85 | 1075.0 | 1101.1 | 209.44 Thousand |
| 02 Jul, 2021 | 1149.0 | 1155.0 | 1116.1 | 1121.4 | 593.31 Thousand |
| 01 Jul, 2021 | 1125.0 | 1125.0 | 1100.0 | 1103.0 | 193.75 Thousand |
| 30 Jun, 2021 | 1114.0 | 1133.3 | 1090.4 | 1098.5 | 230.04 Thousand |
| 29 Jun, 2021 | 1147.7 | 1147.7 | 1100.0 | 1107.65 | 237.64 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP