Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 880.0 | 887.5 | 844.35 | 862.35 | 73.41 Thousand |
| 11 Jun, 2021 | 889.8 | 890.0 | 855.25 | 863.3 | 93.88 Thousand |
| 10 Jun, 2021 | 840.0 | 884.45 | 840.0 | 875.35 | 485.78 Thousand |
| 09 Jun, 2021 | 859.0 | 869.9 | 820.0 | 834.7 | 124.76 Thousand |
| 08 Jun, 2021 | 874.0 | 874.0 | 854.4 | 857.9 | 84.46 Thousand |
| 07 Jun, 2021 | 878.4 | 878.4 | 856.0 | 860.9 | 95.86 Thousand |
| 04 Jun, 2021 | 882.0 | 882.0 | 855.25 | 862.4 | 68.34 Thousand |
| 03 Jun, 2021 | 860.3 | 879.95 | 860.3 | 867.9 | 45.89 Thousand |
| 02 Jun, 2021 | 870.0 | 874.0 | 855.25 | 864.25 | 100.54 Thousand |
| 01 Jun, 2021 | 890.0 | 890.0 | 865.05 | 869.4 | 81.94 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP