Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 785.05 | 809.0 | 772.85 | 785.2 | 179.54 Thousand |
| 14 May, 2021 | 820.0 | 829.9 | 771.15 | 779.5 | 429.88 Thousand |
| 12 May, 2021 | 845.0 | 855.0 | 798.6 | 804.3 | 428.64 Thousand |
| 11 May, 2021 | 806.9 | 867.7 | 793.35 | 832.25 | 1.33 Million |
| 10 May, 2021 | 772.1 | 840.0 | 772.1 | 815.05 | 1 Million |
| 07 May, 2021 | 740.1 | 778.0 | 735.1 | 772.75 | 193.25 Thousand |
| 06 May, 2021 | 744.9 | 758.95 | 731.85 | 744.1 | 143.84 Thousand |
| 05 May, 2021 | 724.0 | 734.95 | 724.0 | 731.85 | 44.86 Thousand |
| 04 May, 2021 | 735.0 | 743.3 | 721.0 | 724.2 | 77.22 Thousand |
| 03 May, 2021 | 723.9 | 731.35 | 706.7 | 723.7 | 104.26 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP