Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 735.45 | 744.45 | 720.0 | 738.1 | 122.33 Thousand |
| 13 Apr, 2021 | 730.65 | 754.55 | 725.55 | 731.75 | 81.56 Thousand |
| 12 Apr, 2021 | 778.9 | 778.9 | 720.0 | 727.0 | 237.05 Thousand |
| 09 Apr, 2021 | 789.0 | 819.0 | 765.0 | 779.75 | 1.62 Million |
| 08 Apr, 2021 | 729.0 | 789.0 | 722.0 | 765.1 | 355.35 Thousand |
| 07 Apr, 2021 | 729.0 | 731.25 | 717.0 | 722.1 | 60.79 Thousand |
| 06 Apr, 2021 | 715.9 | 730.0 | 710.35 | 718.35 | 72.69 Thousand |
| 05 Apr, 2021 | 738.7 | 746.4 | 705.0 | 712.3 | 161.43 Thousand |
| 01 Apr, 2021 | 720.0 | 743.3 | 712.85 | 735.0 | 409.68 Thousand |
| 31 Mar, 2021 | 729.8 | 729.8 | 705.3 | 715.05 | 63.3 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP