Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 711.0 732.0 707.4 714.3 82.32 Thousand
29 Apr, 2021 741.8 741.8 705.5 710.75 115.67 Thousand
28 Apr, 2021 729.0 740.75 726.4 727.15 68.23 Thousand
27 Apr, 2021 748.0 748.0 726.7 729.3 55.35 Thousand
26 Apr, 2021 770.0 770.0 724.5 730.85 81.74 Thousand
23 Apr, 2021 737.0 742.55 725.0 726.6 55.72 Thousand
22 Apr, 2021 726.0 747.45 725.6 739.55 222.29 Thousand
20 Apr, 2021 741.7 762.0 737.6 745.15 136.32 Thousand
19 Apr, 2021 745.0 750.0 719.05 738.0 165 Thousand
16 Apr, 2021 741.8 754.85 727.0 750.75 116.04 Thousand