Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 723.0 724.45 705.5 715.3 27.61 Thousand
26 Mar, 2021 700.0 718.0 700.0 712.15 46.11 Thousand
25 Mar, 2021 733.0 733.9 695.65 704.3 153.58 Thousand
24 Mar, 2021 723.95 732.45 711.0 729.35 173.21 Thousand
23 Mar, 2021 710.75 720.05 705.0 711.6 54.22 Thousand
22 Mar, 2021 724.0 724.0 701.95 707.2 58.44 Thousand
19 Mar, 2021 729.0 729.0 702.55 709.8 338.9 Thousand
18 Mar, 2021 718.65 730.75 707.25 724.45 124.39 Thousand
17 Mar, 2021 749.9 749.9 710.3 718.65 111.85 Thousand
16 Mar, 2021 745.0 752.9 721.5 741.2 117.9 Thousand