Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 694.0 699.95 678.6 698.4 151.9 Thousand
25 Feb, 2021 695.0 695.0 670.0 684.5 85.93 Thousand
24 Feb, 2021 663.65 688.0 611.0 681.8 26.54 Thousand
23 Feb, 2021 672.0 684.7 665.1 670.25 54.02 Thousand
22 Feb, 2021 694.5 709.0 665.1 670.75 72.96 Thousand
19 Feb, 2021 700.25 710.0 686.0 691.0 81.87 Thousand
18 Feb, 2021 717.0 726.2 701.0 704.85 73.45 Thousand
17 Feb, 2021 720.5 728.05 712.95 715.4 113.29 Thousand
16 Feb, 2021 720.0 722.2 703.8 717.7 147.38 Thousand
15 Feb, 2021 704.7 720.0 692.5 712.25 278.66 Thousand