Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 695.8 | 716.75 | 687.05 | 701.15 | 194.42 Thousand |
| 11 Feb, 2021 | 691.45 | 698.0 | 683.05 | 694.2 | 98.12 Thousand |
| 10 Feb, 2021 | 681.0 | 695.15 | 677.0 | 688.0 | 115.43 Thousand |
| 09 Feb, 2021 | 702.45 | 702.45 | 684.35 | 688.9 | 187.03 Thousand |
| 08 Feb, 2021 | 704.0 | 704.0 | 687.5 | 698.35 | 242.58 Thousand |
| 05 Feb, 2021 | 705.0 | 705.25 | 688.05 | 689.75 | 87.45 Thousand |
| 04 Feb, 2021 | 693.0 | 702.0 | 681.5 | 692.35 | 131.33 Thousand |
| 03 Feb, 2021 | 715.0 | 715.0 | 683.55 | 689.55 | 253.58 Thousand |
| 02 Feb, 2021 | 680.0 | 718.0 | 679.85 | 704.8 | 457.56 Thousand |
| 01 Feb, 2021 | 664.3 | 682.0 | 655.1 | 675.5 | 216.36 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP