Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 732.4 | 741.0 | 718.3 | 736.05 | 118.43 Thousand |
| 13 Jan, 2021 | 732.8 | 737.0 | 719.15 | 724.05 | 172.81 Thousand |
| 12 Jan, 2021 | 726.0 | 750.0 | 725.0 | 729.15 | 360.03 Thousand |
| 11 Jan, 2021 | 694.0 | 757.0 | 683.3 | 720.8 | 1.58 Million |
| 08 Jan, 2021 | 684.95 | 689.95 | 680.0 | 683.3 | 255.75 Thousand |
| 07 Jan, 2021 | 678.7 | 689.95 | 675.0 | 676.55 | 334 Thousand |
| 06 Jan, 2021 | 663.7 | 674.0 | 655.0 | 666.8 | 442.24 Thousand |
| 05 Jan, 2021 | 664.8 | 664.8 | 647.25 | 660.35 | 72.87 Thousand |
| 04 Jan, 2021 | 658.05 | 666.0 | 650.0 | 661.55 | 83.95 Thousand |
| 01 Jan, 2021 | 673.95 | 673.95 | 650.55 | 654.75 | 93.29 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP