Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 664.75 | 676.75 | 648.65 | 651.25 | 154.21 Thousand |
| 28 Jan, 2021 | 670.3 | 680.7 | 654.3 | 661.4 | 151.21 Thousand |
| 27 Jan, 2021 | 685.0 | 687.4 | 660.5 | 670.3 | 156.61 Thousand |
| 25 Jan, 2021 | 690.0 | 703.95 | 666.45 | 679.7 | 277.32 Thousand |
| 22 Jan, 2021 | 708.7 | 711.85 | 677.15 | 684.35 | 395.14 Thousand |
| 21 Jan, 2021 | 750.0 | 769.0 | 700.0 | 705.8 | 1.6 Million |
| 20 Jan, 2021 | 746.75 | 751.25 | 731.0 | 736.35 | 347.51 Thousand |
| 19 Jan, 2021 | 731.95 | 746.4 | 726.5 | 741.75 | 277.83 Thousand |
| 18 Jan, 2021 | 731.0 | 746.75 | 698.05 | 715.4 | 407.18 Thousand |
| 15 Jan, 2021 | 739.75 | 748.75 | 715.0 | 739.6 | 213.37 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP