Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 674.5 675.0 647.0 655.25 244.67 Thousand
30 Dec, 2020 663.0 685.35 633.55 675.75 256.51 Thousand
29 Dec, 2020 654.1 665.9 648.6 652.4 87.15 Thousand
28 Dec, 2020 639.5 661.8 634.25 650.8 187.87 Thousand
24 Dec, 2020 632.65 651.05 626.9 632.05 223.6 Thousand
23 Dec, 2020 607.0 655.0 599.5 624.5 507.41 Thousand
22 Dec, 2020 660.0 660.0 590.0 598.9 860.74 Thousand
21 Dec, 2020 691.85 695.0 629.0 645.55 94.74 Thousand
18 Dec, 2020 708.1 719.8 672.0 691.85 147.04 Thousand
17 Dec, 2020 719.5 722.0 705.35 707.65 102.75 Thousand