Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 716.65 | 725.0 | 706.15 | 708.3 | 125.05 Thousand |
| 15 Dec, 2020 | 717.0 | 730.0 | 712.2 | 713.05 | 453.71 Thousand |
| 14 Dec, 2020 | 721.0 | 729.8 | 713.8 | 717.15 | 217.61 Thousand |
| 11 Dec, 2020 | 720.4 | 745.55 | 715.0 | 718.75 | 148.42 Thousand |
| 10 Dec, 2020 | 720.1 | 724.9 | 706.0 | 717.85 | 108.42 Thousand |
| 09 Dec, 2020 | 745.0 | 745.0 | 716.6 | 722.5 | 80.14 Thousand |
| 08 Dec, 2020 | 749.95 | 749.95 | 731.8 | 736.4 | 96.65 Thousand |
| 07 Dec, 2020 | 745.0 | 767.0 | 735.0 | 739.6 | 211.39 Thousand |
| 04 Dec, 2020 | 725.0 | 749.45 | 719.05 | 734.05 | 269.2 Thousand |
| 03 Dec, 2020 | 721.85 | 726.0 | 705.0 | 711.1 | 299.55 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP