Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 736.0 753.2 735.0 746.65 167.97 Thousand
14 Nov, 2020 727.8 742.0 727.8 733.05 35.95 Thousand
13 Nov, 2020 718.0 727.55 715.25 720.6 80.05 Thousand
12 Nov, 2020 707.0 741.55 705.05 717.2 241.63 Thousand
11 Nov, 2020 719.85 730.6 700.0 704.1 156.39 Thousand
10 Nov, 2020 757.0 763.0 706.6 714.1 192.44 Thousand
09 Nov, 2020 753.2 770.0 743.0 749.8 285.64 Thousand
06 Nov, 2020 705.85 769.8 705.85 748.65 1.06 Million
05 Nov, 2020 725.0 730.0 712.8 713.8 118.28 Thousand
04 Nov, 2020 720.0 755.0 713.35 717.85 109.41 Thousand