Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 737.95 743.8 712.85 722.6 149.12 Thousand
02 Nov, 2020 735.0 746.85 725.0 731.85 124.52 Thousand
30 Oct, 2020 738.0 749.5 703.55 733.15 168.52 Thousand
29 Oct, 2020 722.0 768.0 699.95 735.4 431.38 Thousand
28 Oct, 2020 758.85 768.95 710.4 721.1 199.8 Thousand
27 Oct, 2020 760.0 785.0 752.1 759.75 419.23 Thousand
26 Oct, 2020 745.0 795.05 736.05 761.2 771.8 Thousand
23 Oct, 2020 799.25 800.0 740.0 748.55 1.21 Million
22 Oct, 2020 703.0 820.9 698.5 799.3 4.8 Million
21 Oct, 2020 680.0 695.0 656.05 689.05 398.15 Thousand