Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 525.0 540.0 514.65 529.85 114.75 Thousand
05 Oct, 2020 523.0 527.6 511.1 516.65 21.74 Thousand
01 Oct, 2020 517.8 527.0 517.75 521.65 49.18 Thousand
30 Sep, 2020 520.0 527.0 510.4 516.0 202.32 Thousand
29 Sep, 2020 518.0 527.75 510.25 515.05 195.78 Thousand
28 Sep, 2020 504.3 515.95 503.6 509.3 32.92 Thousand
25 Sep, 2020 480.0 509.0 479.95 503.25 228.47 Thousand
24 Sep, 2020 490.0 490.0 464.0 480.4 640.76 Thousand
23 Sep, 2020 493.8 512.0 484.3 493.7 24 Thousand
22 Sep, 2020 496.45 499.0 465.95 490.2 36.34 Thousand