Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 474.95 485.95 470.5 479.45 24.18 Thousand
04 Sep, 2020 478.4 478.4 468.0 470.5 14.45 Thousand
03 Sep, 2020 480.05 488.95 476.25 478.35 13.91 Thousand
02 Sep, 2020 474.7 484.0 463.15 478.55 15.81 Thousand
01 Sep, 2020 479.9 498.6 462.2 470.95 43.29 Thousand
31 Aug, 2020 500.0 500.0 470.0 473.3 64.53 Thousand
28 Aug, 2020 491.0 500.95 488.1 493.45 42 Thousand
27 Aug, 2020 505.0 509.8 491.5 495.85 46.01 Thousand
26 Aug, 2020 502.95 510.0 496.0 500.55 78.13 Thousand
25 Aug, 2020 510.0 510.0 491.25 498.8 64.34 Thousand