Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 475.0 476.25 454.8 456.85 93.67 Thousand
07 Aug, 2020 478.4 483.0 468.0 469.15 70.6 Thousand
06 Aug, 2020 490.95 490.95 470.55 472.1 91.91 Thousand
05 Aug, 2020 481.35 496.0 480.0 482.1 105.57 Thousand
04 Aug, 2020 490.0 501.75 481.45 484.65 209.88 Thousand
03 Aug, 2020 485.45 485.45 470.0 480.4 137.64 Thousand
31 Jul, 2020 497.7 530.0 480.0 485.45 332.22 Thousand
30 Jul, 2020 484.5 528.0 484.5 494.85 2.16 Million
29 Jul, 2020 468.1 484.0 462.55 466.15 299.53 Thousand
28 Jul, 2020 448.2 469.0 440.0 465.0 194.3 Thousand