Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 505.8 510.0 498.25 500.9 93.85 Thousand
21 Aug, 2020 497.5 505.9 495.05 498.25 64.76 Thousand
20 Aug, 2020 493.45 520.0 487.0 493.05 191.51 Thousand
19 Aug, 2020 485.85 497.9 485.8 493.45 165.82 Thousand
18 Aug, 2020 472.6 483.35 470.0 480.35 84.28 Thousand
17 Aug, 2020 468.3 475.0 465.0 470.75 106.75 Thousand
14 Aug, 2020 464.95 469.5 451.25 458.15 30.49 Thousand
13 Aug, 2020 467.8 472.0 463.5 464.8 36.35 Thousand
12 Aug, 2020 462.0 474.0 460.25 466.5 66.02 Thousand
11 Aug, 2020 460.0 480.0 456.85 460.55 135.58 Thousand