Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 520.0 529.6 496.4 500.95 37.26 Thousand
18 Sep, 2020 502.85 527.25 497.75 524.4 104.13 Thousand
17 Sep, 2020 513.7 514.85 503.0 506.0 44.6 Thousand
16 Sep, 2020 518.95 540.0 507.3 511.1 172.51 Thousand
15 Sep, 2020 521.0 525.0 503.0 514.45 38.42 Thousand
14 Sep, 2020 491.0 528.0 491.0 520.65 244.18 Thousand
11 Sep, 2020 479.8 490.05 475.85 486.2 66.55 Thousand
10 Sep, 2020 468.95 478.0 463.3 469.05 27.05 Thousand
09 Sep, 2020 475.0 475.0 444.0 460.55 29.3 Thousand
08 Sep, 2020 471.6 488.5 468.7 471.6 35.26 Thousand