Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 645.3 | 700.0 | 645.3 | 672.5 | 1.1 Million |
| 19 Oct, 2020 | 615.0 | 653.95 | 614.65 | 636.25 | 371.83 Thousand |
| 16 Oct, 2020 | 577.1 | 622.8 | 571.35 | 603.1 | 254.31 Thousand |
| 15 Oct, 2020 | 590.0 | 595.9 | 573.3 | 576.95 | 114.14 Thousand |
| 14 Oct, 2020 | 568.95 | 591.8 | 554.95 | 585.55 | 76.67 Thousand |
| 13 Oct, 2020 | 561.0 | 594.7 | 561.0 | 569.0 | 159.1 Thousand |
| 12 Oct, 2020 | 589.7 | 589.7 | 561.0 | 569.65 | 94.85 Thousand |
| 09 Oct, 2020 | 566.95 | 589.85 | 565.0 | 584.1 | 139.99 Thousand |
| 08 Oct, 2020 | 556.0 | 579.8 | 555.0 | 566.95 | 183.84 Thousand |
| 07 Oct, 2020 | 535.0 | 582.0 | 528.3 | 559.9 | 273.97 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP