Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 443.1 454.75 443.1 448.7 66.18 Thousand
24 Jul, 2020 459.8 463.25 447.0 449.4 78.28 Thousand
23 Jul, 2020 440.0 475.95 440.0 457.05 229.69 Thousand
22 Jul, 2020 455.1 459.75 436.0 446.15 257.33 Thousand
21 Jul, 2020 497.85 513.85 450.55 459.75 1.43 Million
20 Jul, 2020 400.25 485.75 400.25 485.75 2.93 Million
17 Jul, 2020 384.8 410.4 384.8 404.8 106.43 Thousand
16 Jul, 2020 377.75 390.0 371.95 384.85 54.45 Thousand
15 Jul, 2020 381.05 390.95 372.4 377.65 35.81 Thousand
14 Jul, 2020 403.0 404.2 381.0 383.0 121.46 Thousand