Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 716.05 727.95 716.05 720.25 67.59 Thousand
01 Dec, 2020 725.0 742.85 715.1 721.5 105.84 Thousand
27 Nov, 2020 710.0 726.9 703.9 714.3 88.29 Thousand
26 Nov, 2020 710.0 719.6 705.2 710.1 207.2 Thousand
25 Nov, 2020 722.4 729.5 710.0 713.95 56.75 Thousand
24 Nov, 2020 731.4 747.2 715.95 718.8 128.95 Thousand
23 Nov, 2020 715.0 730.0 710.1 726.65 80.72 Thousand
20 Nov, 2020 721.15 728.1 718.0 718.9 51.4 Thousand
19 Nov, 2020 730.0 739.0 705.0 714.5 72.6 Thousand
18 Nov, 2020 751.75 757.0 725.8 729.6 202.87 Thousand