Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 742.8 | 744.4 | 710.05 | 739.05 | 133.24 Thousand |
| 12 Mar, 2021 | 720.05 | 742.75 | 717.6 | 739.1 | 274.82 Thousand |
| 10 Mar, 2021 | 735.0 | 739.9 | 703.65 | 725.0 | 207.45 Thousand |
| 09 Mar, 2021 | 719.7 | 745.95 | 705.0 | 731.8 | 254.56 Thousand |
| 08 Mar, 2021 | 734.9 | 735.0 | 710.0 | 712.6 | 98.52 Thousand |
| 05 Mar, 2021 | 728.0 | 739.9 | 714.0 | 717.75 | 216.69 Thousand |
| 04 Mar, 2021 | 680.25 | 732.55 | 680.0 | 716.45 | 248.25 Thousand |
| 03 Mar, 2021 | 698.55 | 708.0 | 689.5 | 693.75 | 64.2 Thousand |
| 02 Mar, 2021 | 711.75 | 711.75 | 692.3 | 695.05 | 87.25 Thousand |
| 01 Mar, 2021 | 711.75 | 711.75 | 692.0 | 698.25 | 77.78 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP