Sagar Cements Limited (SAGCEM)
INR 278.65
(-2.98%)
INR 278.65
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 889.95 | 889.95 | 851.25 | 874.4 | 105.45 Thousand |
| 28 May, 2021 | 915.0 | 915.0 | 870.0 | 872.5 | 128.27 Thousand |
| 27 May, 2021 | 920.0 | 920.0 | 880.1 | 894.75 | 203.8 Thousand |
| 26 May, 2021 | 925.0 | 935.0 | 901.0 | 905.25 | 139.89 Thousand |
| 25 May, 2021 | 925.0 | 925.0 | 890.0 | 907.85 | 164.54 Thousand |
| 24 May, 2021 | 912.8 | 937.5 | 888.0 | 913.55 | 411.7 Thousand |
| 21 May, 2021 | 911.0 | 920.0 | 883.95 | 888.65 | 220.82 Thousand |
| 20 May, 2021 | 919.0 | 923.55 | 882.0 | 911.05 | 537.51 Thousand |
| 19 May, 2021 | 820.0 | 910.0 | 812.0 | 888.6 | 1.09 Million |
| 18 May, 2021 | 800.0 | 828.4 | 791.95 | 810.6 | 341.5 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP