Sagar Cements Limited (SAGCEM)

INR 278.65

(-2.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 1142.25 1179.9 1104.7 1132.65 372.97 Thousand
25 Jun, 2021 1100.0 1119.0 1062.4 1104.7 149.95 Thousand
24 Jun, 2021 1124.0 1124.0 1072.85 1083.05 162.33 Thousand
23 Jun, 2021 1150.0 1150.0 1080.0 1087.1 359.29 Thousand
22 Jun, 2021 1046.0 1123.85 1035.05 1123.85 615.66 Thousand
21 Jun, 2021 1001.2 1048.0 1001.2 1021.7 233.19 Thousand
18 Jun, 2021 1066.2 1079.0 982.35 1040.45 653.56 Thousand
17 Jun, 2021 1130.0 1188.0 1065.1 1084.7 1.07 Million
16 Jun, 2021 1090.0 1195.0 1045.0 1141.0 4.71 Million
15 Jun, 2021 980.2 1034.8 960.0 1034.8 2.75 Million